Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 7.3 | 8.85 | 7.14 | 8.71 | 7731.00 |
| 29 Jun, 2020 | 7.61 | 7.61 | 7.23 | 7.39 | 1280.00 |
| 26 Jun, 2020 | 7.45 | 7.71 | 7.08 | 7.66 | 1145.00 |
| 25 Jun, 2020 | 7.47 | 7.59 | 7.13 | 7.51 | 1735.00 |
| 24 Jun, 2020 | 7.9 | 7.9 | 7.19 | 7.54 | 1259.00 |
| 23 Jun, 2020 | 7.99 | 8.2 | 7.91 | 7.91 | 2073.00 |
| 22 Jun, 2020 | 7.85 | 8.0 | 7.61 | 7.87 | 1481.00 |
| 19 Jun, 2020 | 8.0 | 8.0 | 7.76 | 7.86 | 759.00 |
| 18 Jun, 2020 | 7.81 | 7.95 | 7.24 | 7.95 | 901.00 |
| 17 Jun, 2020 | 8.1 | 8.27 | 7.69 | 7.91 | 661.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL