Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 22.77 24.21 22.5 23.22 7385.00
17 Feb, 2021 24.1 24.4 22.16 22.88 8184.00
16 Feb, 2021 20.74 24.0 20.56 23.26 12.85 Thousand
12 Feb, 2021 20.58 21.15 19.95 20.64 3453.00
11 Feb, 2021 19.98 20.97 19.74 20.85 3982.00
10 Feb, 2021 20.2 20.45 18.94 19.69 4240.00
09 Feb, 2021 20.0 20.15 19.41 19.97 2912.00
08 Feb, 2021 18.95 20.06 18.82 19.97 4495.00
05 Feb, 2021 19.39 19.45 18.51 18.73 2439.00
04 Feb, 2021 18.69 19.47 18.1 19.32 4422.00