Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 18.89 20.29 18.82 20.1 8932.00
19 Jan, 2021 18.7 19.37 17.6 18.68 4355.00
15 Jan, 2021 18.2 18.49 17.34 17.63 3469.00
14 Jan, 2021 18.24 18.89 18.05 18.23 3979.00
13 Jan, 2021 19.17 19.17 17.75 17.97 4435.00
12 Jan, 2021 18.42 19.4 18.12 19.31 5489.00
11 Jan, 2021 17.79 18.46 17.1 18.27 4157.00
08 Jan, 2021 19.49 19.82 17.0 17.83 8460.00
07 Jan, 2021 17.56 19.39 17.45 19.14 12.26 Thousand
06 Jan, 2021 16.31 17.69 16.31 17.4 5885.00