Lazydays Holdings Inc (GORV)
USD 2.85
(-4.68%)
USD 2.85
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 16.35 | 16.43 | 15.69 | 15.73 | 2435.00 |
| 02 Dec, 2020 | 16.5 | 17.18 | 15.8 | 16.25 | 2742.00 |
| 01 Dec, 2020 | 16.52 | 17.53 | 16.52 | 16.61 | 4558.00 |
| 30 Nov, 2020 | 16.71 | 16.85 | 16.05 | 16.5 | 7038.00 |
| 27 Nov, 2020 | 15.55 | 16.59 | 15.55 | 16.03 | 5144.00 |
| 25 Nov, 2020 | 15.54 | 15.94 | 15.1 | 15.3 | 6154.00 |
| 24 Nov, 2020 | 14.07 | 14.6 | 13.76 | 14.52 | 3795.00 |
| 23 Nov, 2020 | 13.4 | 14.5 | 13.06 | 14.15 | 5579.00 |
| 20 Nov, 2020 | 13.99 | 14.18 | 12.67 | 13.57 | 10.83 Thousand |
| 19 Nov, 2020 | 14.79 | 14.79 | 13.76 | 14.09 | 5046.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL