Lazydays Holdings Inc (GORV)

USD 2.85

(-4.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 16.38 17.79 15.52 16.38 7366.00
31 Dec, 2020 16.0 16.29 15.89 16.25 3070.00
30 Dec, 2020 15.98 16.25 15.1 15.99 2006.00
29 Dec, 2020 15.8 16.04 15.0 15.91 2564.00
28 Dec, 2020 15.8 16.53 15.41 15.74 6024.00
24 Dec, 2020 15.96 16.07 15.34 15.55 2323.00
23 Dec, 2020 15.38 16.69 15.31 15.8 8139.00
22 Dec, 2020 14.54 15.5 14.24 15.33 6402.00
21 Dec, 2020 14.25 14.74 14.11 14.24 6140.00
18 Dec, 2020 14.89 15.07 14.19 14.65 3666.00