Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 123.8 124.79 122.16 124.38 24.65 Million
13 Jun, 2023 125.65 125.86 123.85 124.43 19.28 Million
12 Jun, 2023 123.4 124.75 122.35 124.35 22.25 Million
09 Jun, 2023 122.56 124.29 122.42 122.87 20.3 Million
08 Jun, 2023 122.59 123.73 122.01 122.67 24.81 Million
07 Jun, 2023 127.58 129.55 122.63 122.94 34.17 Million
06 Jun, 2023 126.6 128.88 125.97 127.91 19.45 Million
05 Jun, 2023 124.61 127.99 124.38 126.63 22.67 Million
02 Jun, 2023 124.49 126.75 124.35 125.23 19.36 Million
01 Jun, 2023 123.5 125.04 123.3 124.37 25.01 Million