Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 116.83 121.2 116.83 120.09 32.37 Million
15 May, 2023 116.49 118.8 116.48 116.96 22.1 Million
12 May, 2023 117.0 118.26 116.55 117.92 31.29 Million
11 May, 2023 115.86 118.44 114.93 116.9 57.11 Million
10 May, 2023 108.55 113.51 108.48 112.28 47.53 Million
09 May, 2023 108.78 110.6 107.73 107.94 24.78 Million
08 May, 2023 105.8 108.42 105.79 108.24 17.26 Million
05 May, 2023 105.32 106.44 104.74 106.22 20.71 Million
04 May, 2023 106.16 106.3 104.7 105.21 19.78 Million
03 May, 2023 106.22 108.13 105.62 106.12 17.11 Million