Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 120.09 120.91 119.21 120.01 18.51 Million
28 Jun, 2023 117.96 121.27 117.6 121.08 19.75 Million
27 Jun, 2023 117.84 119.9 116.91 119.01 27.22 Million
26 Jun, 2023 121.47 122.72 118.99 119.09 23.18 Million
23 Jun, 2023 122.04 123.44 121.86 123.02 29.57 Million
22 Jun, 2023 120.66 123.94 119.6 123.87 20.78 Million
21 Jun, 2023 123.24 123.41 120.86 121.26 22.61 Million
20 Jun, 2023 123.54 125.18 122.83 123.85 22.69 Million
16 Jun, 2023 126.7 126.7 123.79 124.06 56.69 Million
15 Jun, 2023 123.88 126.16 123.14 125.79 24.51 Million