Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 22.45 22.83 22.17 22.83 3919.00
26 Feb, 2024 22.32 22.87 22.3 22.65 6039.00
23 Feb, 2024 22.23 22.44 22.23 22.44 6800.00
22 Feb, 2024 22.3 22.32 22.29 22.32 1206.00
21 Feb, 2024 22.22 22.65 22.17 22.25 12.42 Thousand
20 Feb, 2024 21.56 22.49 21.56 22.35 7900.00
16 Feb, 2024 21.98 22.44 21.91 22.17 3000.00
15 Feb, 2024 22.0 22.03 21.66 21.98 3049.00
14 Feb, 2024 21.5 22.0 21.5 22.0 5447.00
13 Feb, 2024 21.68 21.78 21.5 21.5 1916.00