Gladstone Commercial Corporation (GOODN)

USD 22.01

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 20.15 20.36 20.11 20.35 4542.00
06 Oct, 2023 20.11 20.25 20.11 20.11 3401.00
05 Oct, 2023 20.27 20.39 20.12 20.12 14.7 Thousand
04 Oct, 2023 20.26 20.4 20.12 20.16 7511.00
03 Oct, 2023 20.51 20.58 20.26 20.35 4428.00
02 Oct, 2023 20.9 20.9 20.5 20.7 3000.00
29 Sep, 2023 20.8 21.3 20.8 20.9 5844.00
28 Sep, 2023 20.98 21.0 20.25 20.8 68.2 Thousand
27 Sep, 2023 20.44 20.55 20.2 20.47 14.3 Thousand
26 Sep, 2023 20.55 20.77 20.2 20.36 8200.00