Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 23.15 23.3 22.75 23.3 1926.00
26 Mar, 2024 23.07 23.16 23.06 23.06 3443.00
25 Mar, 2024 23.57 23.58 23.06 23.06 14.72 Thousand
22 Mar, 2024 23.36 23.7 23.36 23.54 3942.00
21 Mar, 2024 23.27 23.54 23.27 23.53 1205.00
20 Mar, 2024 23.65 23.65 23.07 23.15 3500.00
19 Mar, 2024 23.47 24.1 23.47 23.58 5100.00
18 Mar, 2024 23.61 23.74 23.61 23.74 1600.00
15 Mar, 2024 23.53 23.73 23.53 23.72 900.00
14 Mar, 2024 23.53 23.55 23.25 23.51 1307.00