Gladstone Commercial Corporation (GOODN)

USD 22.01

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 20.35 20.35 20.27 20.3 3302.00
01 Dec, 2023 20.18 20.3 20.18 20.22 6044.00
30 Nov, 2023 20.16 20.21 20.15 20.2 9604.00
29 Nov, 2023 20.0 20.25 20.0 20.24 7200.00
28 Nov, 2023 20.16 20.2 20.02 20.2 9801.00
27 Nov, 2023 19.79 20.11 19.78 20.02 5930.00
24 Nov, 2023 19.48 19.62 19.41 19.62 4600.00
22 Nov, 2023 19.57 19.7 19.49 19.57 2301.00
21 Nov, 2023 19.7 19.7 19.55 19.55 42.5 Thousand
20 Nov, 2023 19.74 19.83 19.67 19.67 3500.00