Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 21.75 21.75 21.75 21.75 909.00
09 Feb, 2024 21.57 21.77 21.57 21.58 2044.00
08 Feb, 2024 21.44 21.58 21.35 21.46 13.4 Thousand
07 Feb, 2024 21.61 21.95 21.44 21.44 4300.00
06 Feb, 2024 21.41 21.99 21.41 21.61 5600.00
05 Feb, 2024 21.4 21.48 21.38 21.48 2231.00
02 Feb, 2024 21.37 21.53 21.34 21.35 3700.00
01 Feb, 2024 21.6 21.64 21.34 21.34 1919.00
31 Jan, 2024 21.29 21.39 21.29 21.34 4749.00
30 Jan, 2024 21.73 21.73 21.34 21.34 3000.00