Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 24.2 24.25 24.04 24.06 2717.00
12 Nov, 2024 24.08 24.44 24.08 24.12 2004.00
11 Nov, 2024 24.2 24.46 24.02 24.46 1329.00
08 Nov, 2024 24.18 24.28 24.02 24.12 4600.00
07 Nov, 2024 24.91 24.91 24.29 24.3 930.00
06 Nov, 2024 24.09 24.88 24.08 24.28 10.21 Thousand
05 Nov, 2024 24.2 24.2 24.1 24.1 1900.00
04 Nov, 2024 24.26 24.26 24.02 24.26 1725.00
01 Nov, 2024 24.02 24.26 24.02 24.26 2900.00
31 Oct, 2024 24.1 24.28 24.0 24.27 3400.00