Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 23.65 24.0 23.65 23.75 16.31 Thousand
10 Dec, 2024 23.63 23.95 23.44 23.74 9448.00
09 Dec, 2024 23.8 23.8 23.74 23.75 3900.00
06 Dec, 2024 23.9 24.1 23.71 23.92 3100.00
05 Dec, 2024 24.28 24.28 23.94 23.94 4600.00
04 Dec, 2024 23.9 24.21 23.9 24.02 3982.00
03 Dec, 2024 24.05 24.05 23.91 24.05 3413.00
02 Dec, 2024 23.99 24.22 23.99 23.99 15.34 Thousand
29 Nov, 2024 24.19 24.39 24.16 24.16 1100.00
27 Nov, 2024 24.04 24.25 24.04 24.17 23.83 Thousand