USD 22.01
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 21.66 | 21.74 | 21.6 | 21.61 | 2600.00 |
17 Jul, 2024 | 21.65 | 21.67 | 21.52 | 21.64 | 6600.00 |
16 Jul, 2024 | 21.75 | 21.77 | 21.64 | 21.67 | 9536.00 |
15 Jul, 2024 | 21.82 | 22.09 | 21.53 | 21.63 | 2846.00 |
12 Jul, 2024 | 21.54 | 21.69 | 21.34 | 21.51 | 4600.00 |
11 Jul, 2024 | 21.35 | 21.48 | 21.34 | 21.35 | 5207.00 |
10 Jul, 2024 | 21.15 | 21.48 | 21.15 | 21.22 | 4523.00 |
09 Jul, 2024 | 21.41 | 21.44 | 21.03 | 21.22 | 9500.00 |
08 Jul, 2024 | 21.61 | 21.92 | 21.31 | 21.31 | 30.3 Thousand |
05 Jul, 2024 | 21.52 | 21.8 | 21.52 | 21.8 | 1749.00 |
FIZZ
QIA
0884
WRAP
600770
002275