USD 22.01
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 21.91 | 21.91 | 21.88 | 21.9 | 1818.00 |
31 Jul, 2024 | 21.98 | 22.0 | 21.91 | 21.96 | 5320.00 |
30 Jul, 2024 | 21.81 | 21.81 | 21.68 | 21.81 | 2000.00 |
29 Jul, 2024 | 22.04 | 22.07 | 21.84 | 21.84 | 3900.00 |
26 Jul, 2024 | 21.81 | 21.85 | 21.67 | 21.85 | 1500.00 |
25 Jul, 2024 | 21.78 | 21.81 | 21.6 | 21.81 | 5500.00 |
24 Jul, 2024 | 21.8 | 21.8 | 21.7 | 21.79 | 4202.00 |
23 Jul, 2024 | 21.76 | 21.8 | 21.71 | 21.76 | 9234.00 |
22 Jul, 2024 | 21.7 | 21.76 | 21.65 | 21.76 | 16.92 Thousand |
19 Jul, 2024 | 21.71 | 21.71 | 21.65 | 21.65 | 1100.00 |
FIZZ
QIA
0884
WRAP
600770
002275