Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 22.83 22.86 22.18 22.19 5700.00
10 Jan, 2025 22.5 22.9 22.5 22.87 10.02 Thousand
08 Jan, 2025 23.09 23.09 22.83 22.93 15.62 Thousand
07 Jan, 2025 22.75 23.16 22.75 23.05 6600.00
06 Jan, 2025 22.7 23.18 22.7 22.94 14.3 Thousand
03 Jan, 2025 22.49 22.76 22.49 22.71 4804.00
02 Jan, 2025 22.43 22.97 22.43 22.64 3721.00
31 Dec, 2024 23.44 23.44 22.51 22.59 3000.00
30 Dec, 2024 22.37 22.6 22.34 22.6 4900.00
27 Dec, 2024 22.32 22.43 22.27 22.39 3201.00