Gladstone Commercial Corporation (GOODN)

USD 22.01

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 23.17 23.44 22.74 22.74 1347.00
14 Aug, 2024 23.2 23.44 23.2 23.35 2415.00
13 Aug, 2024 23.13 23.2 22.45 23.2 3900.00
12 Aug, 2024 23.15 23.35 23.12 23.27 4600.00
09 Aug, 2024 23.04 23.15 22.78 23.15 3412.00
08 Aug, 2024 22.46 22.83 22.2 22.83 7715.00
07 Aug, 2024 21.94 22.79 21.75 22.0 12.92 Thousand
06 Aug, 2024 21.86 21.97 21.75 21.8 1800.00
05 Aug, 2024 21.71 22.0 21.65 21.79 6300.00
02 Aug, 2024 21.8 21.9 21.8 21.8 900.00