Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 23.69 24.14 23.69 23.89 5900.00
16 Oct, 2024 23.4 23.82 23.4 23.62 7802.00
15 Oct, 2024 23.26 23.47 23.2 23.28 5600.00
14 Oct, 2024 23.15 23.5 23.15 23.17 12.2 Thousand
11 Oct, 2024 23.07 23.15 23.0 23.09 5040.00
10 Oct, 2024 23.03 23.15 23.03 23.15 3400.00
09 Oct, 2024 23.22 23.22 23.03 23.05 2100.00
08 Oct, 2024 23.07 23.07 22.9 22.9 5049.00
07 Oct, 2024 22.96 23.07 22.93 23.07 11.4 Thousand
04 Oct, 2024 22.91 23.03 22.8 22.84 8807.00