USD 22.63
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 23.25 | 23.28 | 23.25 | 23.25 | 1700.00 |
12 Jun, 2024 | 22.99 | 23.36 | 22.6 | 23.33 | 4900.00 |
11 Jun, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
10 Jun, 2024 | 22.97 | 22.97 | 22.65 | 22.65 | 1500.00 |
07 Jun, 2024 | 22.93 | 23.25 | 22.63 | 22.9 | 1820.00 |
06 Jun, 2024 | 23.3 | 23.3 | 22.87 | 23.0 | 10.94 Thousand |
05 Jun, 2024 | 22.35 | 23.3 | 22.35 | 23.3 | 8000.00 |
04 Jun, 2024 | 22.78 | 22.8 | 22.75 | 22.8 | 2021.00 |
03 Jun, 2024 | 22.77 | 22.89 | 22.77 | 22.88 | 1700.00 |
31 May, 2024 | 22.93 | 23.07 | 22.51 | 22.51 | 1500.00 |
FIZZ
QIA
0884
WRAP
600770
002275