Gladstone Commercial Corporation (GOODN)

USD 22.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 24.23 24.23 24.05 24.1 1600.00
29 Oct, 2024 24.23 24.23 24.06 24.13 3400.00
28 Oct, 2024 23.91 24.45 23.88 24.17 2400.00
25 Oct, 2024 24.24 24.44 24.12 24.35 2705.00
24 Oct, 2024 24.39 24.39 24.26 24.26 1522.00
23 Oct, 2024 24.35 24.49 24.25 24.25 5800.00
22 Oct, 2024 24.25 24.44 24.25 24.43 11.6 Thousand
21 Oct, 2024 24.2 24.46 24.2 24.46 6310.00
18 Oct, 2024 24.01 24.49 24.01 24.49 25.6 Thousand
17 Oct, 2024 23.69 24.14 23.69 23.89 5900.00