Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 15.02 15.05 14.9 15.05 26.4 Thousand
13 Oct, 2003 15.0 15.05 14.92 14.93 99 Thousand
10 Oct, 2003 14.94 15.0 14.9 15.0 25.7 Thousand
09 Oct, 2003 15.04 15.04 14.85 14.9 26.1 Thousand
08 Oct, 2003 14.9 15.0 14.85 14.93 121.97 Thousand
07 Oct, 2003 14.9 14.99 14.8 14.85 90.9 Thousand
06 Oct, 2003 14.89 14.9 14.8 14.87 48.3 Thousand
03 Oct, 2003 14.95 14.95 14.83 14.85 66.5 Thousand
02 Oct, 2003 14.89 14.95 14.81 14.86 36 Thousand
01 Oct, 2003 14.75 15.02 14.71 14.9 27.6 Thousand