Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 15.61 15.8 15.55 15.69 29.38 Thousand
10 Nov, 2003 15.9 15.9 15.64 15.72 20.24 Thousand
07 Nov, 2003 15.35 16.06 15.0 15.94 46.93 Thousand
06 Nov, 2003 15.4 15.4 15.25 15.35 96.17 Thousand
05 Nov, 2003 15.28 15.4 15.28 15.35 21.4 Thousand
04 Nov, 2003 15.36 15.36 15.2 15.35 6600.00
03 Nov, 2003 15.29 15.36 15.16 15.34 43.2 Thousand
31 Oct, 2003 15.36 15.36 15.03 15.03 5800.00
30 Oct, 2003 15.13 15.4 15.1 15.23 19.3 Thousand
29 Oct, 2003 15.2 15.29 15.11 15.24 3900.00