Gladstone Commercial Corporation (GOOD)

USD 13.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 12.35 12.38 12.05 12.24 191.74 Thousand
20 Jun, 2023 13.0 13.0 12.35 12.37 279.49 Thousand
16 Jun, 2023 13.08 13.17 12.96 13.06 471.18 Thousand
15 Jun, 2023 12.87 13.04 12.81 13.04 233.76 Thousand
14 Jun, 2023 12.77 13.02 12.77 12.95 218.04 Thousand
13 Jun, 2023 12.57 12.92 12.48 12.78 248.16 Thousand
12 Jun, 2023 12.76 12.79 12.41 12.58 338.06 Thousand
09 Jun, 2023 12.89 12.89 12.66 12.76 295.2 Thousand
08 Jun, 2023 12.86 12.91 12.62 12.87 356.01 Thousand
07 Jun, 2023 12.28 12.86 12.28 12.81 408.09 Thousand