USD 13.15
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 13.6 | 13.67 | 13.36 | 13.6 | 159.12 Thousand |
19 Jul, 2023 | 13.5 | 13.78 | 13.5 | 13.74 | 204.21 Thousand |
18 Jul, 2023 | 13.29 | 13.53 | 13.27 | 13.43 | 203.11 Thousand |
17 Jul, 2023 | 13.3 | 13.36 | 13.17 | 13.25 | 224.35 Thousand |
14 Jul, 2023 | 13.13 | 13.37 | 13.06 | 13.34 | 231.28 Thousand |
13 Jul, 2023 | 13.24 | 13.32 | 13.09 | 13.13 | 234.99 Thousand |
12 Jul, 2023 | 13.32 | 13.47 | 13.14 | 13.21 | 228.42 Thousand |
11 Jul, 2023 | 12.94 | 13.27 | 12.83 | 13.26 | 234.03 Thousand |
10 Jul, 2023 | 12.81 | 12.85 | 12.69 | 12.84 | 163.38 Thousand |
07 Jul, 2023 | 12.58 | 12.88 | 12.58 | 12.74 | 214.02 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO