Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 9.7 | 9.7 | 9.2 | 9.24 | 3737.00 |
| 09 Jan, 2009 | 9.08 | 9.5 | 9.08 | 9.34 | 5913.00 |
| 08 Jan, 2009 | 9.87 | 9.87 | 8.89 | 9.54 | 13.31 Thousand |
| 07 Jan, 2009 | 9.25 | 9.68 | 9.12 | 9.68 | 11.95 Thousand |
| 06 Jan, 2009 | 9.16 | 9.49 | 9.15 | 9.44 | 10.61 Thousand |
| 05 Jan, 2009 | 9.33 | 9.49 | 8.79 | 9.49 | 19.53 Thousand |
| 02 Jan, 2009 | 8.99 | 9.2 | 8.5 | 9.06 | 14.95 Thousand |
| 31 Dec, 2008 | 7.76 | 8.64 | 7.59 | 8.5 | 43.72 Thousand |
| 30 Dec, 2008 | 7.55 | 8.29 | 7.22 | 8.0 | 135.46 Thousand |
| 29 Dec, 2008 | 7.35 | 8.0 | 7.21 | 7.47 | 26.2 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO