Gladstone Commercial Corporation (GOOD)
USD 10.86
(0.56%)
USD 10.86
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 8.75 | 9.0 | 8.32 | 9.0 | 9556.00 |
| 26 Jan, 2009 | 8.52 | 8.81 | 8.08 | 8.58 | 8141.00 |
| 23 Jan, 2009 | 8.5 | 8.81 | 8.1 | 8.31 | 14.61 Thousand |
| 22 Jan, 2009 | 8.5 | 8.92 | 8.5 | 8.65 | 6430.00 |
| 21 Jan, 2009 | 8.1 | 8.88 | 7.9 | 8.57 | 12.78 Thousand |
| 20 Jan, 2009 | 8.6 | 9.02 | 8.0 | 8.01 | 21.91 Thousand |
| 16 Jan, 2009 | 9.12 | 9.48 | 8.53 | 8.83 | 25.36 Thousand |
| 15 Jan, 2009 | 9.2 | 9.9 | 8.8 | 9.44 | 12.68 Thousand |
| 14 Jan, 2009 | 9.91 | 10.2 | 8.93 | 9.0 | 19.4 Thousand |
| 13 Jan, 2009 | 9.53 | 9.87 | 9.4 | 9.75 | 10.74 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO