Gladstone Commercial Corporation (GOOD)
USD 13.24
(0.68%)
USD 13.24
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 16.12 | 16.4 | 16.12 | 16.31 | 205.52 Thousand |
| 14 Oct, 2024 | 16.04 | 16.13 | 16.0 | 16.09 | 121.37 Thousand |
| 11 Oct, 2024 | 16.02 | 16.12 | 15.99 | 16.1 | 119.58 Thousand |
| 10 Oct, 2024 | 16.05 | 16.12 | 15.87 | 15.96 | 222.64 Thousand |
| 09 Oct, 2024 | 15.89 | 16.16 | 15.87 | 16.14 | 174.13 Thousand |
| 08 Oct, 2024 | 15.98 | 16.02 | 15.79 | 15.9 | 152.8 Thousand |
| 07 Oct, 2024 | 15.99 | 16.07 | 15.87 | 16.0 | 155.92 Thousand |
| 04 Oct, 2024 | 16.05 | 16.09 | 15.77 | 16.05 | 178.74 Thousand |
| 03 Oct, 2024 | 16.06 | 16.11 | 15.93 | 16.05 | 170.43 Thousand |
| 02 Oct, 2024 | 16.11 | 16.22 | 15.93 | 16.09 | 232.1 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO