Gladstone Commercial Corporation (GOOD)

USD 10.86

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 16.15 16.33 15.79 15.82 1.12 Million
03 Mar, 2025 16.2 16.4 15.99 16.0 1.09 Million
28 Feb, 2025 16.16 16.34 16.06 16.23 520.16 Thousand
27 Feb, 2025 15.94 16.24 15.94 16.15 341.97 Thousand
26 Feb, 2025 16.05 16.22 16.01 16.06 187.3 Thousand
25 Feb, 2025 15.8 16.26 15.77 16.17 348.64 Thousand
24 Feb, 2025 15.84 15.87 15.64 15.73 217.26 Thousand
21 Feb, 2025 15.94 15.95 15.55 15.72 325.94 Thousand
20 Feb, 2025 15.97 16.11 15.82 15.82 307.57 Thousand
19 Feb, 2025 15.8 16.09 15.64 16.06 410.2 Thousand