Gladstone Commercial Corporation (GOOD)
USD 13.45
(1.05%)
USD 13.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 15.84 | 15.87 | 15.64 | 15.73 | 217.3 Thousand |
| 21 Feb, 2025 | 15.94 | 15.95 | 15.55 | 15.72 | 325.9 Thousand |
| 20 Feb, 2025 | 15.97 | 16.11 | 15.82 | 15.82 | 307.6 Thousand |
| 19 Feb, 2025 | 15.8 | 16.09 | 15.64 | 16.06 | 410.1 Thousand |
| 18 Feb, 2025 | 16.21 | 16.26 | 15.94 | 16.04 | 459.5 Thousand |
| 14 Feb, 2025 | 16.24 | 16.37 | 16.2 | 16.21 | 160.1 Thousand |
| 13 Feb, 2025 | 16.21 | 16.31 | 16.08 | 16.26 | 183.9 Thousand |
| 12 Feb, 2025 | 16.02 | 16.17 | 16.01 | 16.08 | 187.6 Thousand |
| 11 Feb, 2025 | 16.01 | 16.23 | 16.01 | 16.23 | 155.4 Thousand |
| 10 Feb, 2025 | 16.21 | 16.21 | 16.04 | 16.14 | 130.1 Thousand |
GOOG
GOOGL
GORV
GOCO
GOGL
GOGO