Gladstone Commercial Corporation (GOOD)

USD 13.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.8 15.92 15.33 15.37 957 Thousand
07 Mar, 2025 15.59 15.87 15.52 15.78 802.5 Thousand
06 Mar, 2025 15.81 15.81 15.44 15.49 783.2 Thousand
05 Mar, 2025 15.85 16.0 15.58 15.83 633.1 Thousand
04 Mar, 2025 16.15 16.33 15.79 15.82 1.12 Million
03 Mar, 2025 16.2 16.4 15.99 16.0 1.09 Million
28 Feb, 2025 16.16 16.34 16.06 16.23 520.2 Thousand
27 Feb, 2025 15.94 16.24 15.94 16.15 342 Thousand
26 Feb, 2025 16.05 16.22 16.01 16.06 187.3 Thousand
25 Feb, 2025 15.8 16.26 15.77 16.17 348.6 Thousand