Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.39 | 7.48 | 7.32 | 7.33 | 1.42 Million |
| 01 Sep, 2023 | 7.39 | 7.4 | 7.28 | 7.33 | 1.06 Million |
| 31 Aug, 2023 | 7.35 | 7.38 | 7.31 | 7.31 | 1.14 Million |
| 30 Aug, 2023 | 7.26 | 7.31 | 7.18 | 7.25 | 1.93 Million |
| 29 Aug, 2023 | 7.16 | 7.34 | 7.12 | 7.34 | 2.08 Million |
| 28 Aug, 2023 | 6.97 | 7.06 | 6.89 | 6.9 | 1.38 Million |
| 25 Aug, 2023 | 7.0 | 7.02 | 6.9 | 6.94 | 1.3 Million |
| 24 Aug, 2023 | 7.08 | 7.16 | 7.0 | 7.0 | 1.31 Million |
| 23 Aug, 2023 | 7.11 | 7.23 | 7.03 | 7.19 | 1.81 Million |
| 22 Aug, 2023 | 7.28 | 7.34 | 7.24 | 7.24 | 661.81 Thousand |
GOGO
GOOD
GOOG
GNTX
GO
GOCO