Golden Ocean Group Ltd (GOGL)
USD 7.98
(-3.62%)
USD 7.98
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.74 | 7.84 | 7.64 | 7.66 | 1.44 Million |
| 18 Sep, 2023 | 7.58 | 7.62 | 7.47 | 7.57 | 2 Million |
| 15 Sep, 2023 | 7.72 | 7.79 | 7.62 | 7.65 | 1.64 Million |
| 14 Sep, 2023 | 7.58 | 7.69 | 7.58 | 7.67 | 1.38 Million |
| 13 Sep, 2023 | 7.42 | 7.51 | 7.42 | 7.44 | 2.79 Million |
| 12 Sep, 2023 | 7.41 | 7.46 | 7.34 | 7.39 | 971.14 Thousand |
| 11 Sep, 2023 | 7.48 | 7.5 | 7.39 | 7.4 | 1.12 Million |
| 08 Sep, 2023 | 7.23 | 7.43 | 7.22 | 7.39 | 1.44 Million |
| 07 Sep, 2023 | 7.48 | 7.56 | 7.43 | 7.48 | 1.96 Million |
| 06 Sep, 2023 | 7.49 | 7.57 | 7.43 | 7.45 | 1.04 Million |
GOGO
GOOD
GOOG
GNTX
GO
GOCO