Golden Ocean Group Limited (GOGL)
USD 7.82
(2.09%)
USD 7.82
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.04 | 8.1 | 7.9 | 7.95 | 1.8 Million |
| 29 Sep, 2023 | 7.93 | 7.98 | 7.86 | 7.88 | 1.07 Million |
| 28 Sep, 2023 | 7.79 | 7.91 | 7.74 | 7.9 | 1.13 Million |
| 27 Sep, 2023 | 7.83 | 7.95 | 7.83 | 7.93 | 1.29 Million |
| 26 Sep, 2023 | 7.66 | 7.78 | 7.65 | 7.72 | 988.14 Thousand |
| 25 Sep, 2023 | 7.59 | 7.7 | 7.53 | 7.69 | 958.65 Thousand |
| 22 Sep, 2023 | 7.61 | 7.73 | 7.6 | 7.69 | 1.07 Million |
| 21 Sep, 2023 | 7.52 | 7.56 | 7.43 | 7.45 | 1.12 Million |
| 20 Sep, 2023 | 7.63 | 7.69 | 7.56 | 7.57 | 1 Million |
| 19 Sep, 2023 | 7.74 | 7.84 | 7.64 | 7.66 | 1.44 Million |
028300
SGBAF
OREGE
BION
GTHP
NLY-PF