Golden Ocean Group Limited (GOGL)
USD 7.82
(2.09%)
USD 7.82
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.24 | 7.41 | 7.21 | 7.25 | 1.16 Million |
| 30 Oct, 2023 | 7.47 | 7.54 | 7.25 | 7.31 | 1.06 Million |
| 27 Oct, 2023 | 7.5 | 7.57 | 7.42 | 7.43 | 1.13 Million |
| 26 Oct, 2023 | 7.49 | 7.57 | 7.35 | 7.49 | 2.44 Million |
| 25 Oct, 2023 | 7.86 | 7.92 | 7.73 | 7.83 | 2 Million |
| 24 Oct, 2023 | 7.86 | 8.18 | 7.85 | 8.12 | 4.07 Million |
| 23 Oct, 2023 | 7.81 | 7.81 | 7.62 | 7.62 | 1.55 Million |
| 20 Oct, 2023 | 8.0 | 8.01 | 7.87 | 7.94 | 884.06 Thousand |
| 19 Oct, 2023 | 7.96 | 8.05 | 7.9 | 7.97 | 778.79 Thousand |
| 18 Oct, 2023 | 8.15 | 8.16 | 8.04 | 8.06 | 960.1 Thousand |
028300
SGBAF
OREGE
BION
GTHP
NLY-PF