Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 37.48 38.61 37.46 38.48 1.05 Million
09 Sep, 2022 38.14 38.92 37.9 38.27 761.7 Thousand
08 Sep, 2022 38.32 38.36 37.11 37.76 1.86 Million
07 Sep, 2022 39.0 39.47 37.89 38.5 1.76 Million
06 Sep, 2022 39.1 39.95 38.85 39.04 914.1 Thousand
02 Sep, 2022 40.3 40.31 38.98 39.13 680.2 Thousand
01 Sep, 2022 39.92 40.46 39.6 40.01 898.7 Thousand
31 Aug, 2022 39.61 40.28 39.21 40.12 826 Thousand
30 Aug, 2022 39.99 40.32 39.26 39.97 1.26 Million
29 Aug, 2022 39.1 39.94 39.02 39.75 775.2 Thousand