Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 33.6 33.6 33.26 33.45 754.9 Thousand
27 Jul, 2023 33.54 33.74 33.35 33.39 738 Thousand
26 Jul, 2023 33.35 33.85 33.25 33.55 1.16 Million
25 Jul, 2023 33.23 33.62 33.2 33.35 1.25 Million
24 Jul, 2023 33.33 33.59 33.18 33.22 957.8 Thousand
21 Jul, 2023 33.28 33.44 33.15 33.34 1.33 Million
20 Jul, 2023 33.27 33.3 32.95 33.13 1.2 Million
19 Jul, 2023 33.35 33.57 33.11 33.15 1.29 Million
18 Jul, 2023 33.48 33.84 33.09 33.21 929.6 Thousand
17 Jul, 2023 32.84 33.55 32.6 33.31 712.3 Thousand