Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 27.56 27.76 27.18 27.31 1.2 Million
20 Oct, 2023 27.68 27.82 27.47 27.58 507.5 Thousand
19 Oct, 2023 27.8 27.85 27.34 27.43 762.5 Thousand
18 Oct, 2023 28.13 28.21 27.72 27.87 587.6 Thousand
17 Oct, 2023 27.49 28.54 27.49 28.13 853.7 Thousand
16 Oct, 2023 27.67 27.99 27.51 27.51 535.5 Thousand
13 Oct, 2023 26.92 27.68 26.78 27.52 866 Thousand
12 Oct, 2023 26.83 26.96 26.47 26.84 823.6 Thousand
11 Oct, 2023 27.36 27.37 26.68 26.8 856.3 Thousand
10 Oct, 2023 26.33 27.31 26.33 27.3 1.45 Million