USD 11.99
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 21.54 | 21.78 | 21.06 | 21.1 | 1.51 Million |
09 Jul, 2024 | 21.74 | 22.06 | 21.35 | 21.61 | 1.12 Million |
08 Jul, 2024 | 22.2 | 22.22 | 21.5 | 21.71 | 1.48 Million |
05 Jul, 2024 | 21.56 | 22.05 | 21.36 | 22.01 | 1.57 Million |
03 Jul, 2024 | 22.0 | 22.13 | 21.48 | 21.49 | 811.06 Thousand |
02 Jul, 2024 | 22.15 | 22.29 | 21.78 | 22.0 | 865.7 Thousand |
01 Jul, 2024 | 22.17 | 22.55 | 21.91 | 22.05 | 1.31 Million |
28 Jun, 2024 | 22.16 | 22.31 | 21.99 | 22.12 | 1.47 Million |
27 Jun, 2024 | 22.13 | 22.3 | 21.74 | 22.09 | 1.24 Million |
26 Jun, 2024 | 21.91 | 22.31 | 21.73 | 22.27 | 1.29 Million |
6119
300400
WECFF
G24
JUSHF
BFG