Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 29.85 30.84 28.25 29.06 1.21 Million
11 Mar, 2020 33.16 33.5 32.19 32.52 1.14 Million
10 Mar, 2020 32.74 33.72 32.0 33.44 776.5 Thousand
09 Mar, 2020 32.36 32.89 30.77 32.76 1.15 Million
06 Mar, 2020 32.38 33.64 31.38 33.38 1.13 Million
05 Mar, 2020 32.14 33.04 32.01 32.96 609.9 Thousand
04 Mar, 2020 31.45 32.73 31.18 32.71 571 Thousand
03 Mar, 2020 31.36 32.57 30.81 31.16 681 Thousand
02 Mar, 2020 31.59 31.98 31.03 31.53 1.05 Million
28 Feb, 2020 29.79 31.71 29.21 31.65 3.37 Million