Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 40.24 40.65 39.4 39.56 1.13 Million
15 Sep, 2020 39.25 40.14 39.24 40.08 844.6 Thousand
14 Sep, 2020 38.59 39.13 38.43 39.01 903.4 Thousand
11 Sep, 2020 38.3 39.13 38.05 38.66 1.46 Million
10 Sep, 2020 39.26 39.47 37.92 38.22 1.13 Million
09 Sep, 2020 40.13 40.99 39.28 39.38 1.4 Million
08 Sep, 2020 38.27 40.72 37.98 40.04 1.31 Million
04 Sep, 2020 39.48 39.93 36.93 38.86 1.07 Million
03 Sep, 2020 41.79 41.98 39.55 39.77 883.5 Thousand
02 Sep, 2020 42.25 43.17 41.5 42.02 908.7 Thousand