Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 26.66 26.9 26.42 26.74 1.02 Million
13 Aug, 2021 27.46 27.46 26.68 26.73 996.9 Thousand
12 Aug, 2021 27.53 28.03 27.1 27.25 1.4 Million
11 Aug, 2021 29.25 29.35 26.89 27.67 4.55 Million
10 Aug, 2021 31.79 31.94 30.71 30.93 1.98 Million
09 Aug, 2021 32.71 33.0 31.58 31.6 1.26 Million
06 Aug, 2021 33.26 33.26 32.23 32.58 887.5 Thousand
05 Aug, 2021 32.99 33.14 32.87 32.96 435.6 Thousand
04 Aug, 2021 33.65 33.68 32.52 32.89 544.7 Thousand
03 Aug, 2021 33.55 33.84 33.16 33.58 453.5 Thousand