Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 21.69 22.04 21.55 22.02 1.05 Million
11 Oct, 2021 21.75 21.99 21.67 21.69 782.1 Thousand
08 Oct, 2021 22.15 22.22 21.74 21.76 954.1 Thousand
07 Oct, 2021 21.76 22.25 21.73 22.16 1.7 Million
06 Oct, 2021 21.54 21.76 21.38 21.62 840.6 Thousand
05 Oct, 2021 21.18 21.76 21.18 21.57 1.67 Million
04 Oct, 2021 21.29 21.66 21.07 21.24 1.39 Million
01 Oct, 2021 21.71 21.91 21.33 21.39 1.81 Million
30 Sep, 2021 21.37 21.62 21.01 21.57 1.91 Million
29 Sep, 2021 21.7 22.02 21.25 21.38 1.79 Million