Guaranty Bancshares, Inc. (GNTY)

USD 39.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 29.19 29.71 28.19 29.01 7031.00
08 Nov, 2023 28.93 29.59 28.7 29.39 26.11 Thousand
07 Nov, 2023 29.88 30.37 29.54 29.69 6600.00
06 Nov, 2023 30.55 30.55 29.12 29.4 6900.00
03 Nov, 2023 29.58 30.36 29.33 30.11 17.4 Thousand
02 Nov, 2023 28.75 29.58 28.63 29.56 13.53 Thousand
01 Nov, 2023 28.64 28.69 27.47 28.33 11.83 Thousand
31 Oct, 2023 28.87 28.87 28.32 28.53 5200.00
30 Oct, 2023 27.4 28.83 27.4 28.69 5400.00
27 Oct, 2023 28.22 28.37 28.06 28.25 6800.00