Guaranty Bancshares, Inc. (GNTY)

USD 39.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 27.94 28.17 27.55 27.85 38.5 Thousand
03 Oct, 2023 26.7 27.86 26.7 27.6 26.4 Thousand
02 Oct, 2023 28.25 28.48 27.58 28.11 9400.00
29 Sep, 2023 29.14 29.14 28.69 28.69 7600.00
28 Sep, 2023 28.0 29.27 28.0 28.95 22.3 Thousand
27 Sep, 2023 29.07 29.07 27.89 28.24 18.4 Thousand
26 Sep, 2023 29.0 29.0 28.13 28.43 7900.00
25 Sep, 2023 28.55 28.93 27.8 28.75 7200.00
22 Sep, 2023 27.45 29.02 27.35 28.59 17.4 Thousand
21 Sep, 2023 27.79 28.2 27.5 27.96 29.2 Thousand