Guaranty Bancshares, Inc. (GNTY)

USD 39.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 29.65 29.65 28.54 29.28 4800.00
21 Nov, 2023 29.93 30.18 29.1 29.21 7900.00
20 Nov, 2023 30.5 31.22 29.59 30.35 7717.00
17 Nov, 2023 30.88 31.0 30.03 30.8 17.9 Thousand
16 Nov, 2023 30.33 30.75 30.33 30.57 9300.00
15 Nov, 2023 31.08 31.3 30.05 30.5 20.5 Thousand
14 Nov, 2023 30.12 31.51 29.14 31.4 33.7 Thousand
13 Nov, 2023 28.93 29.4 28.59 28.96 9300.00
10 Nov, 2023 29.1 30.31 28.83 29.16 9700.00
09 Nov, 2023 29.19 29.71 28.19 29.01 7031.00