Guaranty Bancshares, Inc. (GNTY)
USD 39.77
(1.35%)
USD 39.77
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 30.5 | 30.99 | 30.23 | 30.23 | 11 Thousand |
| 11 Dec, 2023 | 30.5 | 31.0 | 30.06 | 30.49 | 9400.00 |
| 08 Dec, 2023 | 29.4 | 30.5 | 29.4 | 30.24 | 15.51 Thousand |
| 07 Dec, 2023 | 29.93 | 29.93 | 29.1 | 29.66 | 24.2 Thousand |
| 06 Dec, 2023 | 30.5 | 31.05 | 30.0 | 30.0 | 9425.00 |
| 05 Dec, 2023 | 30.93 | 30.93 | 30.04 | 30.04 | 7844.00 |
| 04 Dec, 2023 | 30.4 | 30.78 | 30.24 | 30.78 | 3947.00 |
| 01 Dec, 2023 | 29.93 | 30.9 | 29.5 | 30.68 | 28.7 Thousand |
| 30 Nov, 2023 | 29.81 | 29.99 | 29.35 | 29.89 | 6300.00 |
| 29 Nov, 2023 | 29.3 | 30.18 | 29.3 | 30.01 | 8100.00 |
AFHL
SOLTEQ
TEN
ROK
JFEEF
IVCTF