Guaranty Bancshares, Inc. (GNTY)

USD 39.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 33.0 33.67 32.94 32.94 10.83 Thousand
29 Oct, 2024 33.59 33.74 33.57 33.71 10.53 Thousand
28 Oct, 2024 33.35 33.56 32.27 33.56 11.7 Thousand
25 Oct, 2024 33.9 33.99 32.85 32.85 5620.00
24 Oct, 2024 33.45 34.09 33.45 33.88 7700.00
23 Oct, 2024 33.34 34.64 33.34 34.35 9200.00
22 Oct, 2024 33.5 33.77 32.9 33.76 9431.00
21 Oct, 2024 35.5 35.5 32.53 32.53 13.45 Thousand
18 Oct, 2024 35.78 35.87 34.23 34.74 15.32 Thousand
17 Oct, 2024 35.02 35.84 35.02 35.58 10.43 Thousand