Guaranty Bancshares, Inc. (GNTY)

USD 39.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 33.1 33.12 32.84 32.85 9800.00
07 Oct, 2024 32.98 33.11 32.61 32.88 13.2 Thousand
04 Oct, 2024 33.46 33.46 33.01 33.14 9629.00
03 Oct, 2024 33.24 33.24 32.41 32.54 10.7 Thousand
02 Oct, 2024 33.17 33.49 32.85 33.1 22.11 Thousand
01 Oct, 2024 34.12 34.19 32.72 32.94 10.3 Thousand
30 Sep, 2024 34.14 34.5 33.65 34.38 7306.00
27 Sep, 2024 34.6 34.97 34.0 34.46 11.4 Thousand
26 Sep, 2024 34.74 34.74 33.7 33.98 9225.00
25 Sep, 2024 34.24 34.42 33.7 34.13 8900.00