USD 39.77
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 33.46 | 33.46 | 33.01 | 33.14 | 9629.00 |
03 Oct, 2024 | 33.24 | 33.24 | 32.41 | 32.54 | 10.7 Thousand |
02 Oct, 2024 | 33.17 | 33.49 | 32.85 | 33.1 | 22.11 Thousand |
01 Oct, 2024 | 34.12 | 34.19 | 32.72 | 32.94 | 10.3 Thousand |
30 Sep, 2024 | 34.14 | 34.5 | 33.65 | 34.38 | 7306.00 |
27 Sep, 2024 | 34.6 | 34.97 | 34.0 | 34.46 | 11.4 Thousand |
26 Sep, 2024 | 34.74 | 34.74 | 33.7 | 33.98 | 9225.00 |
25 Sep, 2024 | 34.24 | 34.42 | 33.7 | 34.13 | 8900.00 |
24 Sep, 2024 | 34.48 | 34.59 | 34.29 | 34.3 | 7923.00 |
23 Sep, 2024 | 34.94 | 35.5 | 34.68 | 34.96 | 12.7 Thousand |
AFHL
SOLTEQ
TEN
ROK
JFEEF
IVCTF