USD 39.77
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 34.39 | 35.27 | 34.35 | 35.02 | 13.9 Thousand |
15 Oct, 2024 | 33.97 | 34.98 | 33.25 | 34.15 | 21.1 Thousand |
14 Oct, 2024 | 34.21 | 34.21 | 33.42 | 33.91 | 9731.00 |
11 Oct, 2024 | 33.0 | 33.72 | 32.89 | 33.72 | 14.4 Thousand |
10 Oct, 2024 | 32.6 | 33.0 | 32.52 | 32.87 | 5800.00 |
09 Oct, 2024 | 32.89 | 33.48 | 32.73 | 32.94 | 14.6 Thousand |
08 Oct, 2024 | 33.1 | 33.12 | 32.84 | 32.85 | 9800.00 |
07 Oct, 2024 | 32.98 | 33.11 | 32.61 | 32.88 | 13.2 Thousand |
04 Oct, 2024 | 33.46 | 33.46 | 33.01 | 33.14 | 9629.00 |
03 Oct, 2024 | 33.24 | 33.24 | 32.41 | 32.54 | 10.7 Thousand |
AFHL
SOLTEQ
TEN
ROK
JFEEF
IVCTF