USD 39.77
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 33.5 | 33.77 | 32.9 | 33.76 | 9431.00 |
21 Oct, 2024 | 35.5 | 35.5 | 32.53 | 32.53 | 13.45 Thousand |
18 Oct, 2024 | 35.78 | 35.87 | 34.23 | 34.74 | 15.32 Thousand |
17 Oct, 2024 | 35.02 | 35.84 | 35.02 | 35.58 | 10.43 Thousand |
16 Oct, 2024 | 34.39 | 35.27 | 34.35 | 35.02 | 13.9 Thousand |
15 Oct, 2024 | 33.97 | 34.98 | 33.25 | 34.15 | 21.1 Thousand |
14 Oct, 2024 | 34.21 | 34.21 | 33.42 | 33.91 | 9731.00 |
11 Oct, 2024 | 33.0 | 33.72 | 32.89 | 33.72 | 14.4 Thousand |
10 Oct, 2024 | 32.6 | 33.0 | 32.52 | 32.87 | 5800.00 |
09 Oct, 2024 | 32.89 | 33.48 | 32.73 | 32.94 | 14.6 Thousand |
AFHL
SOLTEQ
TEN
ROK
JFEEF
IVCTF