USD 39.77
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 38.0 | 38.01 | 37.0 | 37.32 | 16.5 Thousand |
26 Nov, 2024 | 38.48 | 38.74 | 37.44 | 37.65 | 13.7 Thousand |
25 Nov, 2024 | 37.8 | 38.93 | 37.7 | 38.66 | 35.61 Thousand |
22 Nov, 2024 | 37.27 | 37.82 | 36.85 | 37.8 | 21.1 Thousand |
21 Nov, 2024 | 36.5 | 37.12 | 36.5 | 36.77 | 14.84 Thousand |
20 Nov, 2024 | 36.28 | 36.28 | 35.88 | 36.06 | 12.8 Thousand |
19 Nov, 2024 | 36.29 | 36.79 | 35.79 | 36.59 | 14.1 Thousand |
18 Nov, 2024 | 36.03 | 36.39 | 36.03 | 36.13 | 17.72 Thousand |
15 Nov, 2024 | 36.36 | 36.53 | 35.19 | 36.05 | 18 Thousand |
14 Nov, 2024 | 35.12 | 36.35 | 35.12 | 36.22 | 18 Thousand |
AFHL
SOLTEQ
TEN
ROK
JFEEF
IVCTF