USD 39.77
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 36.55 | 37.22 | 36.24 | 37.22 | 34.6 Thousand |
03 Dec, 2024 | 36.65 | 37.05 | 36.09 | 36.27 | 42.53 Thousand |
02 Dec, 2024 | 37.31 | 37.5 | 35.99 | 37.08 | 39.6 Thousand |
29 Nov, 2024 | 37.09 | 37.5 | 36.7 | 36.82 | 14.31 Thousand |
27 Nov, 2024 | 38.0 | 38.01 | 37.0 | 37.32 | 16.5 Thousand |
26 Nov, 2024 | 38.48 | 38.74 | 37.44 | 37.65 | 13.7 Thousand |
25 Nov, 2024 | 37.8 | 38.93 | 37.7 | 38.66 | 35.61 Thousand |
22 Nov, 2024 | 37.27 | 37.82 | 36.85 | 37.8 | 21.1 Thousand |
21 Nov, 2024 | 36.5 | 37.12 | 36.5 | 36.77 | 14.84 Thousand |
20 Nov, 2024 | 36.28 | 36.28 | 35.88 | 36.06 | 12.8 Thousand |
AFHL
SOLTEQ
TEN
ROK
JFEEF
IVCTF