Gentex Corporation (GNTX)

USD 23.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 28.33 28.46 27.99 28.05 1.39 Million
30 Oct, 2019 28.47 28.48 28.14 28.29 1.43 Million
29 Oct, 2019 27.94 28.57 27.9 28.55 1.78 Million
28 Oct, 2019 27.89 28.24 27.81 28.0 1.54 Million
25 Oct, 2019 27.7 27.96 27.7 27.71 828.39 Thousand
24 Oct, 2019 28.17 28.19 27.83 27.85 1.15 Million
23 Oct, 2019 27.66 28.0 27.51 27.95 1.86 Million
22 Oct, 2019 27.57 27.95 27.52 27.66 1.12 Million
21 Oct, 2019 27.96 28.1 27.31 27.47 2.37 Million
18 Oct, 2019 27.63 28.91 27.07 27.96 3.09 Million